/**/ document.writeln("\n\n\n \n
\n \n \n \n \n \n \n \n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n
\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n \n \n \n \n\n \n \n\n \n \n \n \n \n \n \n \n \n\n \n \n \n \n \n\n\n\n\n\n\n\n \n\n \n \n\n\n\n
\n\n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n
Markets
Quote
Depth/LII
Charts
News
Historical
\n \n\n
\n \n
\n \n \n \n \n \n\n\n\n\n\n\n\n\n
\nSymbol: \n\n\n \nSymbol Lookup | Recent Quotes\n\n\n\n\n
\n\n\n
\n\n\n\n\n		powered by
  quotemedia.com
\n \n
\n \n \n\n
\n\n\n\n\n\n
\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n \n \n \n \n \n \n\n \n \n \n\n \n\n
\n\n \n \n \n \n \n \n \n \n \n
Detailed Quote for MYR Group Inc. (MYRG) \n \n
\n\n\n\n
\n\n \n\n \n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n
\n\n $ 14.65\n\n \n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n\n \n\n \n\n \n\n  \n\n 0.34\n\n (+2.38%)\n\n \n\n \n\n \n\n \n\n Volume: 108.25 k\n\n \n\n \n\n\n\n 4:00 PM EST Feb 9, 2010\n\n\n\n \n\n
\n\n\n\n\n\n\n\n
\n\n
\n \n\n \n \n\n\n \n \n \n \n \n \n \n \n \n
\n\n
\n
\n
\n
\n
\n
\n close\n 52 Week Information
\n
\n
52 Week High\n \"\"
\n \n
August 11,2009
\n \n
Close: \n 23.50\n
\n
\n
\n
52 Week Low\n \"\"
\n \n
February 24,2009
\n \n
Close: \n 12.71\n
\n
\n
\n
\n
\n
\n
\n \n \n
\n \n\n \n
\n \n \n\n\n \n \n
\n \n \n \n \n \n
\n \n \n\n\n \n \n \n \n \n \n \n \n\n\n\n \n
Today5d1m3m1ymore
\n\n 		\n \n \n \n\n \n\n \n\n \n\n \n \n\n \n \n \n\n \n\n \n\n \n\n \n \n\n \n\n \n\n \n \n \n\n \n \n\n \n\n \n \n \n \n\n \n\n \n\n \n \n \n \n\n \n\n \n\n \n \n
\n \n \n \n
Last Price
14.65
\n 		\n\n \n \n \n
Change $
\n \n 0.34\n \n
\n 		\n \n\n \n \n
Change %
\n\n \n 2.38%\n \n
\n 		\n \n \n \n
Tick
\n \n   \n \n
\n
\n \n \n\n \n
Bid
13.85
\n 		\n \n \n \n\n
Bid Size
100
\n 		\n \n \n \n
Ask
14.71
\n\n 		\n \n \n \n
Ask Size
200
\n
\n \n \n \n
Open
14.66
\n 		\n \n \n \n
High
14.91
\n 		\n\n \n \n \n
Low
14.54
\n 		\n \n\n \n \n
Prev Close
14.31
\n
\n \n\n \n \n
Last Trade
4:00
\n 		\n \n \n \n
Volume
108.25 k
\n 		\n \n \n \n
\n
52 Wk Hi
23.50
\n 		\n\n \n \n \n
52 Wk Low
12.71
\n
\n \n\n \n \n
Market Cap
290.13 m
\n 		\n \n \n \n
Ex-Div Date
N/A
\n 		\n \n \n \n \n \n\n
Div Rate
0.00
\n 		\n \n \n \n
Yield
0.00
\n\n
\n \n\n \n \n
Shares
19,803,921
\n 		\n \n \n \n
EPS (TTM)
1.25
\n 		\n \n \n \n\n
PE Ratio
11.40
\n 		\n \n \n \n
\n\n
\n
\n
\n
\n
\n
\n close\n Exchange Information\n
\n
\n
Listed On
\n \n
NASDAQ (NSD)
\n
\n
\n
\n
\n
\n \n
Exchange
NSD
\n
\n \n
\n
\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n
\n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n
\n\n \n\n News and Media for MYR Group Inc.\n\n \n\n  (MYRG) \n\n \n\n \n\n\n
\n Sector News | Topic News\n
\n\n
\n
\n
Sector News
\n
Basic Materials
\n
  - Chemicals
\n
  - Energy
\n
  - Metals & Mining
\n
Conglomerates
\n
  - Conglomerates
\n
Consumer Goods
\n
  - Consumer Durables
\n
  - Consumer Non-Durables
\n
  - Automotive
\n
  - Food & Beverage
\n
  - Tobacco
\n
Financial
\n
  - Banking
\n
  - Financial Services
\n
  - Insurance
\n
  - Real Estate
\n
Healthcare
\n
  - Drugs
\n
  - Health Services
\n
Industrial Goods
\n
  - Aerospace/Defense
\n
  - Manufacturing
\n
  - Materials & Construction
\n
Services
\n
  - Leisure
\n
  - Media
\n
  - Retail
\n
  - Specialty Retail
\n
  - Wholesale
\n
  - Diversified Services
\n
  - Transportation
\n
Technology
\n
  - Computer Hardware
\n
  - Computer Software & Services
\n
  - Electronics
\n
  - Telecommunications
\n
  - Internet
\n
Utilities
\n
  - Utilities
\n\n
\n
Hide
\n
\n
\n
\n
Market News
\n\n
AMEX
\n
Nasdaq
\n
NYSE
\n
OTCBB
\n\n
Pink Sheets
\n
Mutual Funds
\n\n
Commodities
\n
TSX
\n\n
World Market News
\n
Asia Pacific
\n\n
Europe
\n
Corporate Actions
\n\n
Stock Buyback
\n
Dividends
\n
Earnings
\n
Stock Splits
\n\n
Insider Trading
\n
IPO's
\n\n
Business & Finance
\n\n
Antitrust
\n
Banking & Finance
\n\n
Capital Gains
\n
Mergers & Acquisitions
\n
Economy
\n\n
Consumer Price Index
\n
Bond/Stock Update
\n\n
Federal Reserve
\n
Foreign Exchange
\n
International Monetary Fund
\n
Interest Rates
\n\n
\n\n
Hide
\n
\n
\n
\n\n
\n\n\n\n \n\n \n\n
\n\n\n\n\n\n\n\n\n\n \n\n \n\n \n\n\n\n\n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n
\n\n\n\n \n\n \n\n News for MYRG\n\n \n\n \n\n \n\n \n\n \n\n \n\n
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Tue, Nov 24, 2009
\n\n \n\n\n\n
4:01 PM\n\n\n\n MYR Group Inc. to Attend the 2009 FBR Capital Markets Fall Investor Conference - GlobeNewswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Mon, Nov 09, 2009
\n\n \n\n\n\n
4:02 PM\n\n\n\n MYR Group Inc. Announces Third-Quarter and First Nine-Months 2009 Results - GlobeNewswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Mon, Nov 02, 2009
\n\n \n\n\n\n
4:00 PM\n\n\n\n MYR Group Inc. Announces 2009 Third-Quarter and the First Nine-Months Conference Call - GlobeNewswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Thu, Sep 10, 2009
\n\n \n\n\n\n
4:00 PM\n\n\n\n MYR Group Inc. to Attend D.A. Davidson & Co.'s 8th Annual Engineering & Construction Conference - GlobeNewswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Tue, Aug 25, 2009
\n\n \n\n\n\n
4:00 PM\n\n\n\n MYR Group Realigns Its Management Team to Prepare for Expected Transmission Build-Out - GlobeNewswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Mon, Aug 10, 2009
\n\n \n\n\n\n
4:00 PM\n\n\n\n MYR Group Inc. Announces Second-Quarter and First-Half 2009 Results - GlobeNewswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Mon, Aug 03, 2009
\n\n \n\n\n\n
4:01 PM\n\n\n\n MYR Group Inc. Announces 2009 Second-Quarter and First-Half Earnings Release and Conference Call Schedule - GlobeNewswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Thu, May 28, 2009
\n\n \n\n\n\n
4:00 PM\n\n\n\n MYR Group Inc. to Attend Credit Suisse Conference - GlobeNewswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Thu, May 14, 2009
\n\n \n\n\n\n
4:01 PM\n\n\n\n MYR Group Inc. Announces First-Quarter 2009 Results - GlobeNewswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Thu, May 07, 2009
\n\n \n\n\n\n
4:03 PM\n\n\n\n MYR Group Inc. Announces 2009 First Quarter Earnings Release and Conference Call Schedule - GlobeNewswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Thu, Mar 12, 2009
\n\n \n\n\n\n
4:01 PM\n\n\n\n MYR Group Inc. Announces Fourth-Quarter and Year-End 2008 Results - GlobeNewswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Thu, Mar 05, 2009
\n\n \n\n\n\n
4:00 PM\n\n\n\n MYR Group Inc. Announces 2008 Fourth Quarter and Year-End Earnings Release and Conference Call Schedule - GlobeNewswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Wed, Feb 11, 2009
\n\n \n\n\n\n
4:00 PM\n\n\n\n MYR Group Inc. to Attend Baird's 2009 Business Solutions Conference - GlobeNewswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Tue, Dec 02, 2008
\n\n \n\n\n\n
8:00 AM\n\n\n\n MYR Group Subsidiary to Receive VPP STAR Status Award Today From U.S. Department of Labor's OSHA - GlobeNewswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Fri, Nov 28, 2008
\n\n \n\n\n\n
10:00 AM\n\n\n\n MYR Group Inc. (MYRG) President and Chief Executive Officer to Ring the NASDAQ Stock Market Closing Bell - GlobeNewswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Thu, Nov 20, 2008
\n\n \n\n\n\n
8:00 AM\n\n\n\n MYR Group Inc. to Attend FBR and KeyBanc Conferences - GlobeNewswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Wed, Nov 19, 2008
\n\n \n\n\n\n
8:01 AM\n\n\n\n MYR Group Inc. to Ring Closing Bell At NASDAQ On December 1, 2008 - GlobeNewswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Thu, Nov 13, 2008
\n\n \n\n\n\n
4:01 PM\n\n\n\n MYR Group Inc. Announces Third Quarter and the First Nine Months 2008 Results - GlobeNewswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Thu, Oct 30, 2008
\n\n \n\n\n\n
4:02 PM\n\n\n\n MYR Group Inc. Announces 2008 Third-Quarter Earnings Release and Conference Call Schedule - GlobeNewswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Wed, Oct 29, 2008
\n\n \n\n\n\n
8:00 AM\n\n\n\n U.S. Department of Labor's OSHA Recognizes MYR Group Companies for Excellence in Occupational Safety and Health Through VPP Star Status Award - GlobeNewswire
\n\n More News for MYRG >>
\n\n
\n\n
\n\n\n \n \n \n\n \n \n \n \n
\n
\n \n \n\n
\n\n\n
Copyright © QuoteMedia.  \n\n\n Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).  \n RT   Realtime, \n DL+   Realtime BATS,  \n EOD   End Of Day,  \n PD   Previous Day.  \n\n\n Market Data powered by QuoteMedia, fundamentals by Morningstar.  Terms of Use. 
\n
 
\n\n
\n \n
\n
\n");